시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,937	47	+ 2.49%	88,436	171
11:13	1,937	47	+ 2.49%	87,733	170
11:12	1,933	43	+ 2.28%	86,964	169
11:10	1,940	50	+ 2.65%	86,954	169
11:09	1,941	51	+ 2.70%	86,638	168
11:08	1,942	52	+ 2.75%	86,578	168
11:07	1,942	52	+ 2.75%	86,571	168
11:06	1,942	52	+ 2.75%	86,423	167
11:05	1,942	52	+ 2.75%	86,421	167
11:01	1,942	52	+ 2.75%	86,420	167