시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,991	101	+ 5.34%	251,135	490
15:09	1,989	99	+ 5.24%	249,468	487
15:08	1,991	101	+ 5.34%	249,248	487
15:07	1,990	100	+ 5.29%	249,048	486
15:06	1,992	102	+ 5.40%	244,378	477
15:05	1,989	99	+ 5.24%	224,970	438
15:04	1,989	99	+ 5.24%	224,889	438
15:03	1,989	99	+ 5.24%	224,829	438
15:02	1,988	98	+ 5.19%	223,719	436
15:01	1,986	96	+ 5.08%	223,134	435