시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,920	30	+ 1.59%	95,548	185
11:26	1,920	30	+ 1.59%	95,543	185
11:25	1,930	40	+ 2.12%	94,781	184
11:24	1,932	42	+ 2.22%	94,437	183
11:23	1,930	40	+ 2.12%	94,263	183
11:21	1,930	40	+ 2.12%	94,162	182
11:19	1,935	45	+ 2.38%	90,038	174
11:18	1,932	42	+ 2.22%	89,936	174
11:17	1,935	45	+ 2.38%	89,883	174
11:16	1,936	46	+ 2.43%	88,439	171