시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,929	39	+ 2.06%	99,511	193
11:39	1,929	39	+ 2.06%	99,486	193
11:36	1,930	40	+ 2.12%	99,434	193
11:35	1,926	36	+ 1.91%	99,433	193
11:33	1,927	37	+ 1.96%	96,430	187
11:32	1,927	37	+ 1.96%	96,427	187
11:31	1,927	37	+ 1.96%	96,294	187
11:30	1,921	31	+ 1.64%	96,158	186
11:29	1,920	30	+ 1.59%	95,656	185
11:28	1,927	37	+ 1.96%	95,624	185