시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,939	49	+ 2.59%	104,142	202
11:57	1,938	48	+ 2.54%	104,135	202
11:56	1,928	38	+ 2.01%	103,989	201
11:55	1,939	49	+ 2.59%	103,237	200
11:54	1,935	45	+ 2.38%	103,209	200
11:53	1,932	42	+ 2.22%	102,205	198
11:52	1,928	38	+ 2.01%	99,605	193
11:48	1,928	38	+ 2.01%	99,593	193
11:42	1,928	38	+ 2.01%	99,542	193
11:41	1,929	39	+ 2.06%	99,536	193