시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,939	49	+ 2.59%	105,690	205
12:12	1,940	50	+ 2.65%	105,638	205
12:11	1,940	50	+ 2.65%	105,589	204
12:10	1,940	50	+ 2.65%	105,375	204
12:09	1,939	49	+ 2.59%	105,373	204
12:06	1,940	50	+ 2.65%	105,353	204
12:05	1,939	49	+ 2.59%	104,846	203
12:04	1,932	42	+ 2.22%	104,845	203
12:03	1,940	50	+ 2.65%	104,244	202
12:02	1,940	50	+ 2.65%	104,144	202