시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,945	55	+ 2.91%	107,885	209
12:27	1,945	55	+ 2.91%	107,694	209
12:26	1,941	51	+ 2.70%	106,267	206
12:25	1,941	51	+ 2.70%	106,207	206
12:22	1,940	50	+ 2.65%	106,149	206
12:21	1,939	49	+ 2.59%	105,783	205
12:20	1,939	49	+ 2.59%	105,753	205
12:17	1,939	49	+ 2.59%	105,752	205
12:16	1,939	49	+ 2.59%	105,743	205
12:15	1,939	49	+ 2.59%	105,693	205