시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,947	57	+ 3.02%	113,241	219
12:37	1,948	58	+ 3.07%	113,053	219
12:36	1,946	56	+ 2.96%	111,002	215
12:35	1,943	53	+ 2.80%	110,900	215
12:34	1,943	53	+ 2.80%	110,747	214
12:33	1,944	54	+ 2.86%	110,615	214
12:32	1,942	52	+ 2.75%	110,103	213
12:31	1,945	55	+ 2.91%	110,097	213
12:30	1,944	54	+ 2.86%	108,972	211
12:29	1,944	54	+ 2.86%	107,909	209