시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,952	62	+ 3.28%	120,971	234
12:52	1,952	62	+ 3.28%	120,921	234
12:51	1,951	61	+ 3.23%	120,910	234
12:47	1,950	60	+ 3.18%	117,731	228
12:46	1,948	58	+ 3.07%	116,469	226
12:45	1,947	57	+ 3.02%	116,419	225
12:44	1,947	57	+ 3.02%	114,353	221
12:41	1,947	57	+ 3.02%	113,979	221
12:40	1,949	59	+ 3.12%	113,340	219
12:39	1,948	58	+ 3.07%	113,338	219