시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,953	63	+ 3.33%	128,696	249
13:04	1,954	64	+ 3.39%	128,609	249
13:03	1,954	64	+ 3.39%	128,571	249
13:02	1,954	64	+ 3.39%	128,338	249
12:59	1,954	64	+ 3.39%	128,268	249
12:58	1,953	63	+ 3.33%	126,265	245
12:57	1,952	62	+ 3.28%	122,772	238
12:56	1,952	62	+ 3.28%	122,695	238
12:55	1,953	63	+ 3.33%	122,520	237
12:54	1,949	59	+ 3.12%	121,009	234