시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,953	63	+ 3.33%	147,934	287
13:17	1,954	64	+ 3.39%	146,973	285
13:16	1,954	64	+ 3.39%	146,421	284
13:15	1,950	60	+ 3.18%	146,108	283
13:11	1,952	62	+ 3.28%	142,647	277
13:10	1,952	62	+ 3.28%	141,647	275
13:09	1,953	63	+ 3.33%	140,644	273
13:08	1,946	56	+ 2.96%	140,643	273
13:07	1,948	58	+ 3.07%	129,923	252
13:06	1,949	59	+ 3.12%	129,443	251