시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,955	65	+ 3.44%	151,345	294
13:34	1,955	65	+ 3.44%	150,292	292
13:33	1,955	65	+ 3.44%	150,274	292
13:32	1,953	63	+ 3.33%	149,675	290
13:28	1,955	65	+ 3.44%	149,645	290
13:27	1,954	64	+ 3.39%	149,312	290
13:25	1,955	65	+ 3.44%	149,289	290
13:24	1,954	64	+ 3.39%	148,394	288
13:23	1,952	62	+ 3.28%	148,056	287
13:22	1,953	63	+ 3.33%	147,986	287