시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,995	105	+ 5.56%	259,886	508
15:19	1,998	108	+ 5.71%	257,347	503
15:18	1,995	105	+ 5.56%	254,147	497
15:17	1,995	105	+ 5.56%	253,840	496
15:16	1,994	104	+ 5.50%	253,132	494
15:15	1,994	104	+ 5.50%	252,992	494
15:14	1,993	103	+ 5.45%	252,781	494
15:13	1,993	103	+ 5.45%	251,960	492
15:12	1,994	104	+ 5.50%	251,935	492
15:11	1,992	102	+ 5.40%	251,526	491