시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,980	30	+ 0.43%	335	2
09:15	6,960	10	+ 0.14%	301	2
09:05	6,970	20	+ 0.29%	249	2
09:04	6,970	20	+ 0.29%	237	2
09:03	6,960	10	+ 0.14%	236	2
09:01	6,950	0	0.00%	222	2
09:00	6,910	40	- 0.58%	221	2