시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,030	80	+ 1.15%	597	4
09:48	7,020	70	+ 1.01%	551	4
09:42	7,010	60	+ 0.86%	501	3
09:39	7,020	70	+ 1.01%	496	3
09:27	7,020	70	+ 1.01%	487	3
09:23	7,020	70	+ 1.01%	484	3
09:20	7,020	70	+ 1.01%	453	3
09:19	7,000	50	+ 0.72%	385	3
09:18	6,990	40	+ 0.58%	365	3
09:17	6,990	40	+ 0.58%	355	2