시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,080	130	+ 1.87%	1,632	11
10:37	7,030	80	+ 1.15%	1,625	11
10:36	7,010	60	+ 0.86%	1,595	11
10:35	7,000	50	+ 0.72%	1,178	8
09:56	7,090	140	+ 2.01%	1,160	8
09:55	7,090	140	+ 2.01%	1,158	8
09:54	7,070	120	+ 1.73%	1,154	8
09:53	7,050	100	+ 1.44%	1,138	8
09:52	7,070	120	+ 1.73%	1,079	8
09:51	7,070	120	+ 1.73%	875	6