시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,010	60	+ 0.86%	1,748	12
11:31	7,000	50	+ 0.72%	1,746	12
11:25	6,990	40	+ 0.58%	1,743	12
11:20	7,050	100	+ 1.44%	1,709	12
11:17	7,050	100	+ 1.44%	1,708	12
11:16	7,020	70	+ 1.01%	1,705	12
11:00	7,020	70	+ 1.01%	1,704	12
10:58	6,990	40	+ 0.58%	1,700	12
10:53	7,060	110	+ 1.58%	1,635	11
10:44	7,080	130	+ 1.87%	1,633	11