시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,080	130	+ 1.87%	2,323	16
12:41	7,080	130	+ 1.87%	2,319	16
12:05	7,060	110	+ 1.58%	1,864	13
12:01	7,060	110	+ 1.58%	1,856	13
11:56	7,020	70	+ 1.01%	1,855	13
11:55	7,000	50	+ 0.72%	1,846	13
11:54	7,050	100	+ 1.44%	1,812	13
11:52	7,020	70	+ 1.01%	1,792	13
11:41	7,000	50	+ 0.72%	1,779	12
11:34	7,020	70	+ 1.01%	1,749	12