시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,100	150	+ 2.16%	4,534	32
14:21	7,030	80	+ 1.15%	4,121	29
14:13	7,030	80	+ 1.15%	3,621	25
13:56	7,040	90	+ 1.30%	3,573	25
13:50	7,030	80	+ 1.15%	3,570	25
13:48	7,050	100	+ 1.44%	3,370	24
13:37	7,090	140	+ 2.01%	3,270	23
13:19	7,080	130	+ 1.87%	2,964	21
13:09	7,040	90	+ 1.30%	2,961	21
13:07	7,030	80	+ 1.15%	2,561	18