시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	7,100	150	+ 2.16%	7,016	49
14:54	7,100	150	+ 2.16%	6,904	49
14:52	7,090	140	+ 2.01%	6,903	49
14:51	7,100	150	+ 2.16%	5,854	41
14:49	7,070	120	+ 1.73%	5,853	41
14:44	7,100	150	+ 2.16%	4,825	34
14:43	7,090	140	+ 2.01%	4,648	33
14:38	7,100	150	+ 2.16%	4,556	32
14:36	7,100	150	+ 2.16%	4,546	32
14:35	7,090	140	+ 2.01%	4,545	32