시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,500	40	+ 1.63%	14,872	37
10:17	2,495	35	+ 1.42%	14,844	37
10:14	2,500	40	+ 1.63%	14,383	36
10:13	2,495	35	+ 1.42%	14,351	36
10:11	2,500	40	+ 1.63%	13,836	34
10:09	2,495	35	+ 1.42%	13,811	34
10:06	2,470	10	+ 0.41%	13,300	33
10:05	2,495	35	+ 1.42%	13,276	33
10:04	2,470	10	+ 0.41%	12,999	32
10:02	2,500	40	+ 1.63%	10,044	25