시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,480	20	+ 0.81%	16,508	41
10:45	2,495	35	+ 1.42%	16,417	41
10:41	2,500	40	+ 1.63%	16,416	41
10:40	2,490	30	+ 1.22%	16,415	41
10:30	2,500	40	+ 1.63%	16,414	41
10:29	2,495	35	+ 1.42%	16,101	40
10:28	2,500	40	+ 1.63%	15,413	38
10:25	2,500	40	+ 1.63%	15,403	38
10:24	2,500	40	+ 1.63%	15,389	38
10:21	2,490	30	+ 1.22%	15,382	38