시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,480	20	+ 0.81%	18,233	45
11:12	2,500	40	+ 1.63%	18,232	45
11:07	2,490	30	+ 1.22%	18,107	45
11:01	2,490	30	+ 1.22%	18,106	45
11:00	2,490	30	+ 1.22%	18,031	45
10:59	2,475	15	+ 0.61%	18,030	45
10:53	2,500	40	+ 1.63%	17,689	44
10:52	2,490	30	+ 1.22%	17,590	44
10:50	2,470	10	+ 0.41%	17,490	44
10:49	2,475	15	+ 0.61%	17,487	44