시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,510	50	+ 2.03%	20,289	51
12:32	2,510	50	+ 2.03%	20,276	50
12:08	2,510	50	+ 2.03%	20,251	50
12:05	2,510	50	+ 2.03%	19,751	49
11:53	2,510	50	+ 2.03%	19,743	49
11:43	2,505	45	+ 1.83%	19,663	49
11:42	2,500	40	+ 1.63%	19,662	49
11:41	2,495	35	+ 1.42%	18,562	46
11:40	2,490	30	+ 1.22%	18,561	46
11:33	2,490	30	+ 1.22%	18,308	46