시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,520	60	+ 2.44%	23,289	58
13:27	2,520	60	+ 2.44%	23,204	58
13:05	2,520	60	+ 2.44%	22,910	57
12:58	2,520	60	+ 2.44%	22,853	57
12:57	2,510	50	+ 2.03%	22,642	56
12:53	2,520	60	+ 2.44%	22,640	56
12:52	2,505	45	+ 1.83%	22,478	56
12:50	2,505	45	+ 1.83%	20,703	52
12:46	2,510	50	+ 2.03%	20,640	51
12:45	2,505	45	+ 1.83%	20,561	51