시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,525	65	+ 2.64%	25,281	63
14:13	2,520	60	+ 2.44%	25,246	63
14:10	2,520	60	+ 2.44%	25,229	63
14:09	2,525	65	+ 2.64%	25,169	63
14:02	2,525	65	+ 2.64%	24,831	62
14:01	2,520	60	+ 2.44%	24,756	62
13:49	2,520	60	+ 2.44%	24,360	61
13:48	2,505	45	+ 1.83%	24,249	60
13:44	2,505	45	+ 1.83%	24,189	60
13:43	2,515	55	+ 2.24%	23,357	58