시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,520	60	+ 2.44%	33,654	84
14:45	2,520	60	+ 2.44%	33,504	84
14:44	2,515	55	+ 2.24%	32,748	82
14:43	2,515	55	+ 2.24%	32,702	82
14:39	2,535	75	+ 3.05%	27,987	70
14:33	2,530	70	+ 2.85%	27,370	68
14:32	2,510	50	+ 2.03%	27,190	68
14:23	2,510	50	+ 2.03%	27,180	68
14:22	2,520	60	+ 2.44%	25,346	63
14:21	2,520	60	+ 2.44%	25,316	63