시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,540	80	+ 3.25%	36,927	92
15:05	2,535	75	+ 3.05%	36,385	91
15:04	2,535	75	+ 3.05%	35,707	89
15:03	2,535	75	+ 3.05%	34,486	86
15:01	2,535	75	+ 3.05%	34,449	86
14:59	2,525	65	+ 2.64%	34,060	85
14:54	2,535	75	+ 3.05%	34,059	85
14:49	2,535	75	+ 3.05%	34,053	85
14:48	2,535	75	+ 3.05%	33,992	85
14:47	2,520	60	+ 2.44%	33,907	85