시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,520	60	+ 2.44%	7,340	18
09:10	2,520	60	+ 2.44%	7,330	18
09:09	2,545	85	+ 3.46%	6,977	17
09:08	2,545	85	+ 3.46%	6,966	17
09:07	2,490	30	+ 1.22%	6,454	16
09:06	2,470	10	+ 0.41%	6,377	16
09:05	2,535	75	+ 3.05%	6,026	15
09:04	2,480	20	+ 0.81%	6,016	15
09:03	2,490	30	+ 1.22%	4,985	12
09:02	2,490	30	+ 1.22%	4,883	12