시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,505	45	+ 1.83%	8,906	22
09:23	2,505	45	+ 1.83%	8,896	22
09:22	2,500	40	+ 1.63%	8,876	22
09:21	2,505	45	+ 1.83%	8,541	21
09:20	2,505	45	+ 1.83%	8,534	21
09:19	2,500	40	+ 1.63%	8,484	21
09:18	2,500	40	+ 1.63%	7,928	20
09:17	2,505	45	+ 1.83%	7,882	20
09:16	2,490	30	+ 1.22%	7,842	20
09:15	2,515	55	+ 2.24%	7,841	20