시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,510	50	+ 2.03%	9,863	25
09:38	2,510	50	+ 2.03%	9,859	25
09:37	2,515	55	+ 2.24%	9,854	25
09:36	2,515	55	+ 2.24%	9,853	25
09:35	2,525	65	+ 2.64%	9,844	25
09:34	2,525	65	+ 2.64%	9,838	25
09:32	2,525	65	+ 2.64%	9,835	25
09:29	2,515	55	+ 2.24%	9,072	23
09:28	2,495	35	+ 1.42%	8,940	22
09:27	2,505	45	+ 1.83%	8,939	22