시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,495	35	+ 1.42%	10,009	25
10:00	2,495	35	+ 1.42%	9,997	25
09:57	2,500	40	+ 1.63%	9,962	25
09:55	2,500	40	+ 1.63%	9,907	25
09:53	2,500	40	+ 1.63%	9,902	25
09:51	2,500	40	+ 1.63%	9,900	25
09:46	2,505	45	+ 1.83%	9,896	25
09:45	2,505	45	+ 1.83%	9,879	25
09:44	2,495	35	+ 1.42%	9,868	25
09:41	2,510	50	+ 2.03%	9,866	25