시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,545	85	+ 3.46%	39,358	99
15:19	2,540	80	+ 3.25%	38,661	97
15:15	2,540	80	+ 3.25%	38,496	96
15:13	2,540	80	+ 3.25%	38,230	96
15:12	2,540	80	+ 3.25%	38,029	95
15:11	2,540	80	+ 3.25%	37,583	94
15:10	2,540	80	+ 3.25%	37,527	94
15:09	2,540	80	+ 3.25%	37,305	93
15:08	2,540	80	+ 3.25%	37,087	93
15:07	2,540	80	+ 3.25%	37,026	93