시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,940	20	- 0.68%	793	2
09:31	2,960	0	0.00%	790	2
09:30	2,955	5	- 0.17%	749	2
09:29	2,965	5	+ 0.17%	634	2
09:15	2,950	10	- 0.34%	459	1
09:11	2,960	0	0.00%	443	1
09:05	2,950	10	- 0.34%	442	1
09:04	3,000	40	+ 1.35%	380	1
09:03	2,930	30	- 1.01%	305	1
09:02	3,000	40	+ 1.35%	302	1