시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,940	20	- 0.68%	4,851	14
09:57	2,910	50	- 1.69%	4,498	13
09:55	2,935	25	- 0.85%	3,493	10
09:54	2,950	10	- 0.34%	3,492	10
09:53	2,925	35	- 1.18%	3,262	10
09:52	2,920	40	- 1.35%	3,212	10
09:50	2,945	15	- 0.51%	2,803	8
09:47	2,945	15	- 0.51%	2,800	8
09:46	2,970	10	+ 0.34%	2,799	8
09:41	2,940	20	- 0.68%	799	2