시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,945	15	- 0.51%	9,455	28
10:33	2,960	0	0.00%	9,453	28
10:32	2,960	0	0.00%	8,553	25
10:26	2,965	5	+ 0.17%	7,653	22
10:25	2,910	50	- 1.69%	5,954	18
10:20	2,965	5	+ 0.17%	5,836	17
10:19	2,905	55	- 1.86%	5,160	15
10:13	2,960	0	0.00%	5,060	15
10:12	2,985	25	+ 0.85%	5,057	15
10:11	2,940	20	- 0.68%	4,951	15