시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,900	60	- 2.03%	11,704	34
12:12	2,930	30	- 1.01%	11,404	33
12:06	2,935	25	- 0.85%	11,403	33
11:53	2,930	30	- 1.01%	11,397	33
11:40	2,950	10	- 0.34%	11,297	33
11:27	2,900	60	- 2.03%	11,147	33
11:10	2,935	25	- 0.85%	9,860	29
10:58	2,930	30	- 1.01%	9,517	28
10:51	2,930	30	- 1.01%	9,457	28
10:44	2,930	30	- 1.01%	9,456	28