시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,920	40	- 1.35%	14,300	42
13:12	2,915	45	- 1.52%	14,158	42
12:47	2,915	45	- 1.52%	12,018	35
12:35	2,915	45	- 1.52%	12,017	35
12:33	2,920	40	- 1.35%	12,014	35
12:28	2,905	55	- 1.86%	12,002	35
12:27	2,915	45	- 1.52%	11,771	35
12:25	2,905	55	- 1.86%	11,769	35
12:24	2,905	55	- 1.86%	11,767	35
12:20	2,920	40	- 1.35%	11,708	34