시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,920	40	- 1.35%	14,769	43
13:45	2,925	35	- 1.18%	14,662	43
13:44	2,925	35	- 1.18%	14,549	43
13:43	2,955	5	- 0.17%	14,533	43
13:42	2,930	30	- 1.01%	14,483	43
13:40	2,930	30	- 1.01%	14,384	42
13:38	2,925	35	- 1.18%	14,383	42
13:19	2,930	30	- 1.01%	14,306	42
13:15	2,925	35	- 1.18%	14,305	42
13:14	2,915	45	- 1.52%	14,302	42