시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,955	5	- 0.17%	17,089	50
14:05	2,950	10	- 0.34%	17,087	50
14:04	2,955	5	- 0.17%	17,083	50
14:03	2,940	20	- 0.68%	17,077	50
14:02	2,935	25	- 0.85%	17,076	50
14:00	2,935	25	- 0.85%	17,015	50
13:59	2,935	25	- 0.85%	16,859	50
13:58	2,950	10	- 0.34%	15,787	46
13:52	2,950	10	- 0.34%	14,786	43
13:47	2,935	25	- 0.85%	14,781	43