시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,955	5	- 0.17%	17,278	51
14:54	2,955	5	- 0.17%	17,257	51
14:42	2,945	15	- 0.51%	17,226	51
14:32	2,955	5	- 0.17%	17,180	50
14:26	2,955	5	- 0.17%	17,170	50
14:25	2,955	5	- 0.17%	17,169	50
14:20	2,955	5	- 0.17%	17,165	50
14:18	2,950	10	- 0.34%	17,157	50
14:15	2,945	15	- 0.51%	17,152	50
14:14	2,960	0	0.00%	17,125	50