시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,970	10	+ 0.34%	20,473	60
15:17	2,970	10	+ 0.34%	20,271	60
15:13	2,950	10	- 0.34%	20,183	59
15:12	2,945	15	- 0.51%	17,788	52
15:06	2,965	5	+ 0.17%	17,654	52
15:04	2,955	5	- 0.17%	17,652	52
15:02	2,960	0	0.00%	17,591	52
15:01	2,955	5	- 0.17%	17,589	52
15:00	2,960	0	0.00%	17,587	52
14:56	2,970	10	+ 0.34%	17,280	51