시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,335	30	+ 1.30%	93,406	219
12:55	2,335	30	+ 1.30%	93,291	218
12:54	2,335	30	+ 1.30%	92,790	217
12:53	2,335	30	+ 1.30%	92,783	217
12:52	2,335	30	+ 1.30%	92,782	217
12:48	2,330	25	+ 1.09%	91,772	215
12:42	2,330	25	+ 1.09%	91,650	214
12:41	2,330	25	+ 1.09%	90,528	212
12:40	2,330	25	+ 1.09%	90,522	212
12:39	2,325	20	+ 0.87%	90,521	212