시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,340	35	+ 1.52%	95,460	223
13:13	2,335	30	+ 1.30%	95,140	223
13:12	2,335	30	+ 1.30%	95,139	223
13:10	2,340	35	+ 1.52%	95,039	222
13:08	2,340	35	+ 1.52%	94,973	222
13:06	2,335	30	+ 1.30%	94,945	222
13:02	2,330	25	+ 1.09%	94,395	221
13:01	2,330	25	+ 1.09%	94,119	220
12:59	2,330	25	+ 1.09%	94,068	220
12:58	2,330	25	+ 1.09%	93,978	220