시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,342	37	+ 1.61%	98,624	231
13:45	2,345	40	+ 1.74%	98,574	231
13:41	2,340	35	+ 1.52%	98,553	231
13:35	2,340	35	+ 1.52%	98,351	230
13:31	2,340	35	+ 1.52%	98,350	230
13:30	2,345	40	+ 1.74%	98,287	230
13:29	2,350	45	+ 1.95%	98,284	230
13:20	2,350	45	+ 1.95%	98,280	230
13:17	2,360	55	+ 2.39%	98,180	230
13:15	2,335	30	+ 1.30%	98,080	229