시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,325	20	+ 0.87%	103,171	241
14:05	2,325	20	+ 0.87%	103,167	241
14:03	2,330	25	+ 1.09%	101,579	238
13:57	2,335	30	+ 1.30%	101,510	238
13:55	2,335	30	+ 1.30%	101,410	237
13:54	2,340	35	+ 1.52%	101,253	237
13:53	2,340	35	+ 1.52%	101,248	237
13:50	2,340	35	+ 1.52%	101,238	237
13:49	2,340	35	+ 1.52%	100,938	236
13:47	2,340	35	+ 1.52%	98,783	231