시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,330	25	+ 1.09%	110,759	259
14:21	2,330	25	+ 1.09%	110,650	259
14:19	2,325	20	+ 0.87%	110,368	258
14:18	2,325	20	+ 0.87%	110,281	258
14:15	2,325	20	+ 0.87%	110,241	258
14:14	2,320	15	+ 0.65%	110,212	258
14:13	2,320	15	+ 0.65%	110,188	258
14:10	2,315	10	+ 0.43%	108,794	254
14:09	2,320	15	+ 0.65%	107,294	251
14:07	2,320	15	+ 0.65%	106,504	249