시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,330	25	+ 1.09%	115,454	270
14:36	2,330	25	+ 1.09%	115,211	269
14:35	2,325	20	+ 0.87%	114,794	268
14:33	2,325	20	+ 0.87%	114,787	268
14:32	2,325	20	+ 0.87%	114,786	268
14:31	2,315	10	+ 0.43%	114,509	268
14:30	2,315	10	+ 0.43%	114,301	267
14:29	2,310	5	+ 0.22%	114,298	267
14:26	2,315	10	+ 0.43%	111,450	261
14:24	2,330	25	+ 1.09%	110,769	259