시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,325	20	+ 0.87%	118,543	277
14:56	2,335	30	+ 1.30%	117,209	274
14:55	2,335	30	+ 1.30%	117,141	274
14:48	2,360	55	+ 2.39%	116,381	272
14:47	2,330	25	+ 1.09%	116,324	272
14:46	2,330	25	+ 1.09%	116,308	272
14:45	2,330	25	+ 1.09%	116,285	272
14:44	2,330	25	+ 1.09%	116,275	272
14:42	2,330	25	+ 1.09%	116,175	272
14:41	2,330	25	+ 1.09%	115,551	270