시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,350	45	+ 1.95%	20,147	47
09:04	2,330	25	+ 1.09%	19,349	45
09:03	2,320	15	+ 0.65%	4,468	10
09:02	2,320	15	+ 0.65%	4,463	10
09:01	2,315	10	+ 0.43%	3,953	9
09:00	2,320	15	+ 0.65%	1,576	4